CYPHB
CYPHB · 美元计价
$1.99
≈ ￥13.134
-14.96% (-$0.35)
更新于 2026-11-11 19:05:02
← 返回行情列表
24H 最高
$2.45
24H 最低
$1.92
今日开盘
$2.34
24H 成交量
$40.37万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SYNSynapse
|
$0.1321 | $0.13785 | $0.12727 | $87.04万 | $2,877.13万 | -2.03% |
| 115 |
RAYRaydium
|
$1.6437 | $1.71 | $1.61 | $198.86万 | $4.44亿 | -2.75% |
| 58 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1489 | $0.1401 | $749.19万 | $3.70亿 | 2.42% |
| 151 |
TSTTest
|
$0.01203 | $0.01258 | $0.0118 | $130.04万 | $1,140.87万 | -3.61% |
| 260 |
NEXONexo
|
$0.711 | $0.742 | $0.699 | $64.37万 | $4.57亿 | -0.42% |
| 110 |
MRVLBMRVLB
|
$165.9 | $166.80 | $146.38 | $213.78万 | — | 8.90% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
SC云储币
|
$0.000645 | $0.000674 | $0.000632 | $14.98万 | $3,567.14万 | -1.53% |
| 434 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0537 | $28.29万 | $1,886.03万 | -2.52% |
| 59 |
WBETHWrapped Beacon ETH
|
$2287.42 | $2,338.69 | $2,226.28 | $709.17万 | $78.45亿 | -1.39% |
| 517 |
MIRAMira Network
|
$0.03507 | $0.03607 | $0.03392 | $20.35万 | $654.41万 | 0.09% |
| 558 |
QKCQuarkChain
|
$0.002082 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.86% |
| 259 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $64.85万 | $1.68亿 | -2.38% |
| 609 |
RARESuperRare
|
$0.01051 | $0.01093 | $0.01045 | $11.95万 | $759.24万 | -1.87% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
AVaulta
|
$0.0738 | $0.0785 | $0.0738 | $43.79万 | $1.16亿 | -3.91% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.36万 | — | 0.52% |
| 169 |
REDRedStone
|
$0.136 | $0.1457 | $0.1341 | $113.26万 | $3,804.11万 | -5.36% |