DIA
DIA · 美元计价
$0.1302
≈ ￥0.85932
-0.38% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.1341
24H 最低
$0.1281
今日开盘
$0.1307
24H 成交量
$6.57万
流通市值
$1,553.99万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SYNSynapse
|
$0.13159 | $0.13785 | $0.12727 | $90.88万 | $2,877.13万 | -2.52% |
| 114 |
RAYRaydium
|
$1.6318 | $1.71 | $1.61 | $197.89万 | $4.44亿 | -3.24% |
| 58 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1485 | $0.1401 | $739.10万 | $3.70亿 | 0.90% |
| 146 |
TSTTest
|
$0.01197 | $0.0128 | $0.0118 | $140.95万 | $1,140.87万 | -3.16% |
| 263 |
NEXONexo
|
$0.706 | $0.742 | $0.699 | $63.24万 | $4.57亿 | -1.40% |
| 107 |
MRVLBMRVLB
|
$164.79 | $165.86 | $146.38 | $225.01万 | — | 6.03% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
SC云储币
|
$0.00064 | $0.000674 | $0.000632 | $16.49万 | $3,567.14万 | -3.32% |
| 416 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0537 | $30.37万 | $1,886.03万 | -1.99% |
| 59 |
WBETHWrapped Beacon ETH
|
$2281.22 | $2,338.69 | $2,226.28 | $702.14万 | $78.45亿 | -1.97% |
| 514 |
MIRAMira Network
|
$0.03492 | $0.03607 | $0.03392 | $20.76万 | $654.41万 | -0.48% |
| 561 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $16.78万 | $1,513.66万 | -2.13% |
| 255 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $67.88万 | $1.68亿 | -2.87% |
| 610 |
RARESuperRare
|
$0.01055 | $0.01093 | $0.01045 | $11.93万 | $759.24万 | -1.68% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
AVaulta
|
$0.0744 | $0.0785 | $0.0739 | $43.00万 | $1.16亿 | -3.75% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $60.01万 | — | 1.58% |
| 160 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $120.15万 | $3,804.11万 | -4.82% |