GBP
GBP · 美元计价
$1.18
≈ ￥7.788
-0.59% (-$0.01)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$1.21
24H 最低
$1.16
今日开盘
$1.187
24H 成交量
$21.31万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$2.7926
最高日期
2020-07-01
历史最低
$1.0174
最低日期
2020-07-01
GBP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SYNSynapse
|
$0.13272 | $0.13785 | $0.12727 | $82.50万 | $2,877.13万 | -1.62% |
| 116 |
RAYRaydium
|
$1.6459 | $1.71 | $1.61 | $197.51万 | $4.44亿 | -2.86% |
| 57 |
FETArtificial Superintelligence A
|
$0.1486 | $0.149 | $0.1401 | $748.78万 | $3.70亿 | 2.34% |
| 153 |
TSTTest
|
$0.01201 | $0.01258 | $0.0118 | $127.58万 | $1,140.87万 | -2.91% |
| 258 |
NEXONexo
|
$0.715 | $0.742 | $0.699 | $65.21万 | $4.57亿 | -0.14% |
| 110 |
MRVLBMRVLB
|
$166.31 | $167.20 | $146.38 | $211.23万 | — | 9.21% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 579 |
SC云储币
|
$0.000646 | $0.000674 | $0.000632 | $14.84万 | $3,567.14万 | -1.37% |
| 466 |
HOLOHoloworld AI
|
$0.0543 | $0.0566 | $0.0537 | $25.58万 | $1,886.03万 | -2.86% |
| 58 |
WBETHWrapped Beacon ETH
|
$2282.81 | $2,338.69 | $2,226.28 | $712.98万 | $78.45亿 | -1.73% |
| 490 |
MIRAMira Network
|
$0.03538 | $0.03607 | $0.03392 | $22.64万 | $654.41万 | 0.43% |
| 558 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $16.87万 | $1,513.66万 | -1.57% |
| 259 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $64.14万 | $1.68亿 | -2.27% |
| 609 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.94万 | $759.24万 | -1.86% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 307 |
AVaulta
|
$0.0737 | $0.0785 | $0.0734 | $48.17万 | $1.16亿 | -4.29% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 265 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.77万 | — | 0.00% |
| 170 |
REDRedStone
|
$0.1368 | $0.1457 | $0.1341 | $112.66万 | $3,804.11万 | -5.79% |