Kava
KAVA · 美元计价
$0.06799
≈ ￥0.448734
-1.32% (-$0.00)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.06899
24H 最低
$0.06761
今日开盘
$0.0689
24H 成交量
$36.43万
流通市值
$7,403.41万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SYNSynapse
|
$0.13231 | $0.13785 | $0.12727 | $82.63万 | $2,877.13万 | -1.49% |
| 116 |
RAYRaydium
|
$1.6436 | $1.71 | $1.61 | $197.70万 | $4.44亿 | -2.99% |
| 57 |
FETArtificial Superintelligence A
|
$0.1486 | $0.149 | $0.1401 | $747.78万 | $3.70亿 | 2.41% |
| 153 |
TSTTest
|
$0.01199 | $0.01258 | $0.0118 | $128.00万 | $1,140.87万 | -2.92% |
| 258 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $65.34万 | $4.57亿 | -0.28% |
| 110 |
MRVLBMRVLB
|
$166.26 | $167.20 | $146.38 | $211.31万 | — | 9.13% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 579 |
SC云储币
|
$0.000645 | $0.000674 | $0.000632 | $14.91万 | $3,567.14万 | -1.23% |
| 465 |
HOLOHoloworld AI
|
$0.0542 | $0.0566 | $0.0537 | $25.87万 | $1,886.03万 | -3.39% |
| 58 |
WBETHWrapped Beacon ETH
|
$2281.3 | $2,338.69 | $2,226.28 | $710.92万 | $78.45亿 | -1.77% |
| 490 |
MIRAMira Network
|
$0.03542 | $0.03607 | $0.03392 | $22.68万 | $654.41万 | 1.00% |
| 557 |
QKCQuarkChain
|
$0.00208 | $0.002361 | $0.002041 | $16.86万 | $1,513.66万 | -1.42% |
| 260 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $64.16万 | $1.68亿 | -2.44% |
| 610 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.88万 | $759.24万 | -1.96% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 306 |
AVaulta
|
$0.0736 | $0.0785 | $0.0734 | $48.45万 | $1.16亿 | -4.54% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.24万 | — | -1.03% |
| 169 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $112.57万 | $3,804.11万 | -6.01% |