Micron Technology (bStocks Tok
MUB · 美元计价
$771.71
≈ ￥5093.29
5.55% ($40.59)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$775.47
24H 最低
$700.17
今日开盘
$731.12
24H 成交量
$2,287.16万
流通市值
$7,586.77万
24H 涨跌额
($40.59)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SYNSynapse
|
$0.13244 | $0.13785 | $0.12727 | $89.00万 | $2,877.13万 | -1.90% |
| 115 |
RAYRaydium
|
$1.6412 | $1.71 | $1.61 | $197.20万 | $4.44亿 | -2.92% |
| 58 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1485 | $0.1401 | $737.73万 | $3.70亿 | 1.72% |
| 149 |
TSTTest
|
$0.01203 | $0.01264 | $0.0118 | $132.02万 | $1,140.87万 | -4.14% |
| 262 |
NEXONexo
|
$0.709 | $0.742 | $0.699 | $63.87万 | $4.57亿 | -0.84% |
| 107 |
MRVLBMRVLB
|
$165.74 | $165.86 | $146.38 | $222.43万 | — | 7.15% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 564 |
SC云储币
|
$0.000641 | $0.000674 | $0.000632 | $16.46万 | $3,567.14万 | -3.17% |
| 426 |
HOLOHoloworld AI
|
$0.0544 | $0.057 | $0.0537 | $29.42万 | $1,886.03万 | -1.45% |
| 59 |
WBETHWrapped Beacon ETH
|
$2286.62 | $2,338.69 | $2,226.28 | $705.45万 | $78.45亿 | -1.63% |
| 511 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.75万 | $654.41万 | -0.31% |
| 560 |
QKCQuarkChain
|
$0.002095 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.71% |
| 256 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $67.38万 | $1.68亿 | -2.53% |
| 611 |
RARESuperRare
|
$0.01057 | $0.01093 | $0.01045 | $11.83万 | $759.24万 | -1.49% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
AVaulta
|
$0.0747 | $0.0785 | $0.0739 | $43.02万 | $1.16亿 | -3.36% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.90万 | — | 1.58% |
| 160 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $120.11万 | $3,804.11万 | -4.81% |