Midnight
NIGHT · 美元计价
$0.04446
≈ ￥0.293436
4.88% ($0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.04466
24H 最低
$0.04081
今日开盘
$0.04239
24H 成交量
$326.99万
流通市值
$6.81亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SYNSynapse
|
$0.13253 | $0.13785 | $0.12727 | $87.36万 | $2,877.13万 | -1.63% |
| 115 |
RAYRaydium
|
$1.6483 | $1.71 | $1.61 | $198.24万 | $4.44亿 | -2.46% |
| 58 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1489 | $0.1401 | $748.35万 | $3.70亿 | 2.69% |
| 151 |
TSTTest
|
$0.012 | $0.01258 | $0.0118 | $129.97万 | $1,140.87万 | -4.23% |
| 260 |
NEXONexo
|
$0.713 | $0.742 | $0.699 | $64.58万 | $4.57亿 | -0.42% |
| 108 |
MRVLBMRVLB
|
$166.58 | $166.80 | $146.38 | $219.58万 | — | 8.67% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 580 |
SC云储币
|
$0.000643 | $0.000674 | $0.000632 | $14.97万 | $3,567.14万 | -1.98% |
| 432 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $28.74万 | $1,886.03万 | -2.16% |
| 59 |
WBETHWrapped Beacon ETH
|
$2288.72 | $2,338.69 | $2,226.28 | $708.59万 | $78.45亿 | -1.43% |
| 512 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.77万 | $654.41万 | -0.31% |
| 558 |
QKCQuarkChain
|
$0.002097 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.80% |
| 256 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $67.28万 | $1.68亿 | -2.43% |
| 611 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.91万 | $759.24万 | -1.77% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
AVaulta
|
$0.0745 | $0.0785 | $0.0739 | $43.32万 | $1.16亿 | -3.25% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.53万 | — | 1.05% |
| 166 |
REDRedStone
|
$0.1364 | $0.1457 | $0.1341 | $116.57万 | $3,804.11万 | -5.61% |