Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 18:00:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$732.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SYNSynapse	$0.13163	$0.13785	$0.12727	$92.84万	$2,877.13万	-3.15%
114	RAYRaydium	$1.6306	$1.71	$1.61	$196.50万	$4.44亿	-3.57%
58	FETArtificial Superintelligence A	$0.1466	$0.1485	$0.1401	$743.93万	$3.70亿	0.21%
145	TSTTest	$0.01197	$0.0128	$0.0118	$141.73万	$1,140.87万	-3.93%
263	NEXONexo	$0.707	$0.742	$0.699	$63.10万	$4.57亿	-1.26%
107	MRVLBMRVLB	$165.63	$165.73	$146.38	$224.22万	—	6.00%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
564	SC云储币	$0.000639	$0.000674	$0.000632	$16.61万	$3,567.14万	-3.62%
414	HOLOHoloworld AI	$0.0544	$0.057	$0.0537	$30.69万	$1,886.03万	-1.27%
60	WBETHWrapped Beacon ETH	$2283.41	$2,338.69	$2,226.28	$697.07万	$78.45亿	-2.33%
515	MIRAMira Network	$0.0348	$0.03607	$0.03392	$20.78万	$654.41万	-1.19%
563	QKCQuarkChain	$0.00209	$0.002361	$0.002041	$16.62万	$1,513.66万	-1.18%
254	GRTThe Graph	$0.01763	$0.01847	$0.01736	$68.74万	$1.68亿	-3.40%
611	RARESuperRare	$0.01056	$0.01093	$0.01045	$12.12万	$759.24万	-2.04%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
338	AVaulta	$0.0744	$0.0785	$0.0739	$42.51万	$1.16亿	-4.00%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
268	FOGOFOGO	$0.00191	$0.00209	$0.00185	$59.79万	—	0.53%
160	REDRedStone	$0.1363	$0.1457	$0.1341	$120.28万	$3,804.11万	-4.75%